| # | 股票名称 | 现价(实时) | 涨幅(实时) | 今开 | 最高 | 最低 | 昨收 | 成交量 | 成交额 | 换手率(实时) | 总市值(实时) | 主力净流入(实时) | 昨日量比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昊志机电 300503.SZ | 52.02 | +4.84% | 49.53 | 53.34 | 49.24 | 49.62 | 23,890,414 | 12.43亿 | 9.91% | 160.3亿 | - | 1.24 |
| 2 | 鑫宏业 301310.SZ | 39.83 | +4.79% | 38.20 | 40.04 | 37.83 | 38.01 | 3,262,505 | 1.28亿 | 6.49% | 54.4亿 | - | 1.32 |
| 3 | 聚杰微纤 300819.SZ | 41.16 | +4.57% | 39.37 | 42.13 | 39.00 | 39.36 | 8,789,250 | 3.61亿 | 6.52% | 61.4亿 | - | 0.84 |
| 4 | 思看科技 688583.SH | 121.66 | +4.51% | 118.74 | 127.50 | 116.95 | 116.41 | 2,178,602 | 2.67亿 | 7.07% | 107.5亿 | - | 0.78 |
| 5 | 新宏泰 603016.SH | 47.00 | +4.40% | 45.60 | 48.18 | 44.00 | 45.02 | 8,160,051 | 3.78亿 | 5.51% | 69.6亿 | - | 0.81 |
| 6 | 雪峰科技 603227.SH | 9.88 | +4.33% | 9.41 | 10.10 | 9.40 | 9.47 | 63,593,115 | 6.24亿 | 5.93% | 105.9亿 | - | 0.86 |
| 7 | 华达科技 603358.SH | 34.75 | +4.26% | 33.85 | 35.98 | 33.43 | 33.33 | 31,304,904 | 10.78亿 | 6.88% | 163.2亿 | - | 1.77 |
| 8 | 中通客车 000957.SZ | 11.52 | +3.97% | 11.10 | 12.10 | 11.10 | 11.08 | 39,766,962 | 4.64亿 | 6.71% | 68.3亿 | - | 0.61 |
| 9 | 苏试试验 300416.SZ | 17.73 | +3.68% | 17.49 | 18.19 | 17.37 | 17.10 | 29,204,515 | 5.17亿 | 5.78% | 90.2亿 | - | 1.32 |
| 10 | 航天软件 688562.SH | 19.18 | +3.51% | 18.98 | 20.06 | 18.95 | 18.53 | 11,286,674 | 2.21亿 | 6.52% | 76.7亿 | - | 0.85 |
| 11 | 精研科技 300709.SZ | 39.57 | +3.48% | 37.99 | 40.42 | 37.93 | 38.24 | 8,101,119 | 3.20亿 | 5.43% | 73.6亿 | - | 0.64 |
| 12 | 中闽能源 600163.SH | 7.51 | +3.44% | 7.14 | 7.79 | 6.98 | 7.26 | 164,936,408 | 12.31亿 | 8.67% | 142.9亿 | - | 1.38 |
| 13 | 每日互动 300766.SZ | 36.39 | +3.44% | 35.35 | 37.50 | 35.20 | 35.18 | 31,630,375 | 11.55亿 | 8.84% | 143.6亿 | - | 1.36 |
| 14 | 昊帆生物 301393.SZ | 52.16 | +3.08% | 50.58 | 54.09 | 50.02 | 50.60 | 2,396,400 | 1.26亿 | 5.69% | 56.3亿 | - | 1.05 |
| # | 股票名称 | 现价(实时) | 涨幅(实时) | 今开 | 最高 | 最低 | 昨收 | 成交量 | 成交额 | 换手率(实时) | 总市值(实时) | 主力净流入(实时) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ST*ST立航 603261.SH | 36.21 | +4.99% | 35.00 | 36.21 | 34.49 | 34.49 | 1,567,739 | 0.56亿 | 2.02% | 28.1亿 | - | - |
| 2 | STST英飞拓 002528.SZ | 3.79 | +4.99% | 3.79 | 3.79 | 3.79 | 3.61 | 5,845,410 | 0.22亿 | 0.56% | 45.4亿 | - | - |
| 3 | STST通脉 603559.SH | 7.16 | +4.99% | 6.82 | 7.16 | 6.82 | 6.82 | 3,519,181 | 0.25亿 | 0.88% | 28.7亿 | - | - |
| 4 | ST*ST集友 603429.SH | 9.95 | +4.96% | 9.62 | 9.95 | 9.40 | 9.48 | 6,045,745 | 0.59亿 | 1.15% | 52.2亿 | - | - |
| 5 | 腾达建设 600512.SH | 2.57 | +4.90% | 2.45 | 2.68 | 2.44 | 2.45 | 102,390,098 | 2.63亿 | 6.45% | 41.0亿 | - | - |
| 6 | 雪浪环境 300385.SZ | 20.79 | +4.89% | 19.82 | 22.10 | 19.42 | 19.82 | 69,843,366 | 14.52亿 | 24.03% | 69.3亿 | - | - |
| 7 | ST*ST八钢 600581.SH | 2.79 | +4.89% | 2.79 | 2.79 | 2.79 | 2.66 | 65,661,569 | 1.83亿 | 4.28% | 42.8亿 | - | - |
| 8 | 铁建重工 688425.SH | 5.38 | +4.87% | 5.13 | 5.55 | 5.10 | 5.13 | 118,143,914 | 6.33亿 | 2.22% | 286.9亿 | - | - |
| 9 | 三角防务 300775.SZ | 37.23 | +4.84% | 35.55 | 38.75 | 35.30 | 35.51 | 46,962,904 | 17.57亿 | 8.83% | 203.9亿 | - | - |
| 10 | 昊志机电 300503.SZ | 52.02 | +4.84% | 49.53 | 53.34 | 49.24 | 49.62 | 23,890,414 | 12.43亿 | 9.91% | 160.3亿 | - | - |
| 11 | 华电辽能 600396.SH | 8.48 | +4.82% | 7.52 | 8.72 | 7.31 | 8.09 | 380,743,509 | 29.84亿 | 25.85% | 124.9亿 | - | - |
| 12 | 莱茵生物 002166.SZ | 9.35 | +4.82% | 9.10 | 9.48 | 9.10 | 8.92 | 24,496,271 | 2.29亿 | 3.32% | 69.3亿 | - | - |
| 13 | 四川黄金 001337.SZ | 50.00 | +4.80% | 48.14 | 52.48 | 47.82 | 47.71 | 26,652,296 | 13.49亿 | 6.35% | 210.0亿 | - | - |
| 14 | 鑫宏业 301310.SZ | 39.83 | +4.79% | 38.20 | 40.04 | 37.83 | 38.01 | 3,262,505 | 1.28亿 | 6.49% | 54.4亿 | - | - |
| 15 | 康龙化成 300759.SZ | 28.04 | +4.78% | 27.69 | 29.09 | 27.46 | 26.76 | 51,440,644 | 14.59亿 | 3.62% | 515.2亿 | - | - |
| 16 | 浙江世宝 002703.SZ | 20.26 | +4.76% | 19.55 | 20.91 | 19.01 | 19.34 | 67,502,914 | 13.39亿 | 11.52% | 166.7亿 | - | - |
| 17 | 品茗科技 688109.SH | 130.56 | +4.71% | 123.28 | 130.98 | 122.01 | 124.69 | 1,408,497 | 1.75亿 | 1.79% | 102.9亿 | - | - |
| 18 | 中天科技 600522.SH | 30.35 | +4.69% | 28.86 | 31.10 | 28.03 | 28.99 | 209,453,048 | 61.99亿 | 6.14% | 1035.8亿 | - | - |
| 19 | 工业富联 601138.SH | 51.55 | +4.63% | 49.00 | 52.85 | 48.53 | 49.27 | 217,688,519 | 111.92亿 | 1.10% | 10229.6亿 | - | - |
| 20 | 聚杰微纤 300819.SZ | 41.16 | +4.57% | 39.37 | 42.13 | 39.00 | 39.36 | 8,789,250 | 3.61亿 | 6.52% | 61.4亿 | - | - |
| 21 | 交控科技 688015.SH | 22.72 | +4.56% | 21.89 | 23.25 | 21.76 | 21.73 | 3,691,392 | 0.84亿 | 1.96% | 42.9亿 | - | - |
| 22 | 高铁电气 688285.SH | 9.23 | +4.53% | 8.77 | 9.75 | 8.74 | 8.83 | 19,789,999 | 1.86亿 | 5.26% | 34.7亿 | - | - |
| 23 | 浙江建投 002761.SZ | 8.54 | +4.53% | 8.12 | 8.73 | 8.12 | 8.17 | 32,798,399 | 2.78亿 | 3.03% | 113.1亿 | - | - |
| 24 | 中远通 301516.SZ | 19.42 | +4.52% | 18.66 | 20.13 | 18.07 | 18.58 | 15,127,518 | 2.91亿 | 21.56% | 54.5亿 | - | - |
| 25 | 思看科技 688583.SH | 121.66 | +4.51% | 118.74 | 127.50 | 116.95 | 116.41 | 2,178,602 | 2.67亿 | 7.07% | 107.5亿 | - | - |
| 26 | 万达轴承 920002.SH | 84.00 | +4.45% | 81.10 | 86.21 | 80.20 | 80.42 | 1,258,838 | 1.05亿 | 3.95% | 38.2亿 | - | - |
| 27 | 新宏泰 603016.SH | 47.00 | +4.40% | 45.60 | 48.18 | 44.00 | 45.02 | 8,160,051 | 3.78亿 | 5.51% | 69.6亿 | - | - |
| 28 | 雪峰科技 603227.SH | 9.88 | +4.33% | 9.41 | 10.10 | 9.40 | 9.47 | 63,593,115 | 6.24亿 | 5.93% | 105.9亿 | - | - |
| 29 | 精创电气 920035.SH | 33.20 | +4.30% | 32.14 | 33.96 | 32.14 | 31.83 | 799,420 | 0.27亿 | 6.14% | 19.2亿 | - | - |
| 30 | 旺成科技 920896.SH | 16.78 | +4.29% | 16.29 | 17.32 | 16.14 | 16.09 | 1,158,064 | 0.19亿 | 2.61% | 17.0亿 | - | - |
| 31 | 金禄电子 301282.SZ | 34.48 | +4.26% | 33.44 | 35.32 | 33.06 | 33.07 | 15,443,319 | 5.31亿 | 13.13% | 52.1亿 | - | - |
| 32 | 中国中车 601766.SH | 6.36 | +4.26% | 6.10 | 6.45 | 6.09 | 6.10 | 374,508,228 | 23.73亿 | 1.54% | 1825.2亿 | - | - |
| 33 | 华达科技 603358.SH | 34.75 | +4.26% | 33.85 | 35.98 | 33.43 | 33.33 | 31,304,904 | 10.78亿 | 6.88% | 163.2亿 | - | - |
| 34 | 宗申动力 001696.SZ | 19.67 | +4.24% | 19.20 | 19.97 | 18.96 | 18.87 | 45,215,725 | 8.81亿 | 5.07% | 225.2亿 | - | - |
| 35 | 茶花股份 603615.SH | 19.22 | +4.23% | 18.34 | 19.30 | 18.25 | 18.44 | 6,129,683 | 1.16亿 | 2.53% | 46.5亿 | - | - |
| 36 | 安徽凤凰 920000.SH | 16.05 | +4.22% | 15.41 | 16.18 | 15.37 | 15.40 | 1,102,523 | 0.18亿 | 1.91% | 14.7亿 | - | - |
| 37 | 乾照光电 300102.SZ | 32.37 | +4.18% | 30.98 | 34.18 | 30.77 | 31.07 | 93,583,256 | 30.87亿 | 10.22% | 297.9亿 | - | - |
| 38 | 廊坊发展 600149.SH | 7.03 | +4.15% | 6.90 | 7.43 | 6.90 | 6.75 | 79,103,904 | 5.74亿 | 20.81% | 26.7亿 | - | - |
| 39 | 三旺通信 688618.SH | 31.89 | +4.15% | 31.23 | 32.98 | 29.89 | 30.62 | 3,342,386 | 1.05亿 | 3.04% | 35.1亿 | - | - |
| 40 | 华塑科技 301157.SZ | 63.69 | +4.14% | 61.05 | 65.90 | 59.68 | 61.16 | 4,243,373 | 2.70亿 | 20.54% | 38.2亿 | - | - |
| 41 | 天臣医疗 688013.SH | 37.39 | +4.06% | 37.30 | 41.68 | 36.07 | 35.93 | 3,425,958 | 1.29亿 | 4.22% | 30.3亿 | - | - |
| 42 | 天马科技 603668.SH | 12.67 | +4.02% | 12.06 | 12.88 | 12.02 | 12.18 | 20,993,225 | 2.62亿 | 4.15% | 64.1亿 | - | - |
| 43 | ST*ST金比 002762.SZ | 7.27 | +4.01% | 7.01 | 7.34 | 6.98 | 6.99 | 6,479,775 | 0.47亿 | 3.07% | 25.7亿 | - | - |
| 44 | 开特股份 920978.SH | 27.07 | +4.00% | 26.10 | 27.43 | 26.01 | 26.03 | 2,589,542 | 0.70亿 | 2.57% | 48.7亿 | - | - |
| 45 | 中通客车 000957.SZ | 11.52 | +3.97% | 11.10 | 12.10 | 11.10 | 11.08 | 39,766,962 | 4.64亿 | 6.71% | 68.3亿 | - | - |
| 46 | 塞力医疗 603716.SH | 23.65 | +3.96% | 23.30 | 24.06 | 22.90 | 22.75 | 36,805,420 | 8.67亿 | 17.41% | 50.0亿 | - | - |
| 47 | 新华传媒 600825.SH | 5.89 | +3.88% | 5.89 | 6.17 | 5.86 | 5.67 | 23,240,814 | 1.40亿 | 2.22% | 61.5亿 | - | - |
| 48 | 思特威 688213.SH | 82.30 | +3.88% | 78.88 | 84.89 | 78.71 | 79.23 | 11,822,837 | 9.80亿 | 3.65% | 331.1亿 | - | - |
| 49 | 久祺股份 300994.SZ | 16.37 | +3.87% | 16.01 | 16.85 | 15.76 | 15.76 | 15,659,638 | 2.56亿 | 13.42% | 38.2亿 | - | - |
| 50 | 安井食品 603345.SH | 93.45 | +3.83% | 91.50 | 95.35 | 91.30 | 90.00 | 7,831,674 | 7.31亿 | 2.67% | 311.5亿 | - | - |
| 51 | 远信工业 301053.SZ | 40.04 | +3.81% | 38.90 | 40.60 | 38.22 | 38.57 | 6,312,680 | 2.51亿 | 7.58% | 36.1亿 | - | - |
| 52 | 宏海科技 920108.SH | 11.29 | +3.77% | 10.85 | 11.52 | 10.82 | 10.88 | 1,785,300 | 0.20亿 | 2.45% | 19.4亿 | - | - |
| 53 | 曙光股份 600303.SH | 3.32 | +3.75% | 3.24 | 3.52 | 3.24 | 3.20 | 79,465,000 | 2.69亿 | 11.76% | 22.7亿 | - | - |
| 54 | 申通地铁 600834.SH | 8.61 | +3.73% | 8.36 | 8.78 | 8.30 | 8.30 | 10,127,538 | 0.88亿 | 2.12% | 41.1亿 | - | - |
| 55 | 烽火通信 600498.SH | 50.62 | +3.73% | 47.60 | 52.41 | 46.50 | 48.80 | 138,403,713 | 68.57亿 | 10.88% | 687.5亿 | - | - |
| 56 | STST赛为 300044.SZ | 7.81 | +3.72% | 7.54 | 7.95 | 7.45 | 7.53 | 31,986,060 | 2.47亿 | 4.47% | 59.7亿 | - | - |
| 57 | 中国银行 601988.SH | 5.88 | +3.70% | 5.67 | 5.91 | 5.67 | 5.67 | 601,767,150 | 35.16亿 | 0.29% | 18946.1亿 | - | - |
| 58 | 苏试试验 300416.SZ | 17.73 | +3.68% | 17.49 | 18.19 | 17.37 | 17.10 | 29,204,515 | 5.17亿 | 5.78% | 90.2亿 | - | - |
| 59 | ST*ST铖昌 001270.SZ | 113.00 | +3.68% | 112.43 | 114.44 | 111.68 | 108.99 | 8,409,282 | 9.55亿 | 4.13% | 232.9亿 | - | - |
| 60 | 金奥博 002917.SZ | 13.53 | +3.68% | 13.05 | 13.92 | 12.97 | 13.05 | 9,411,250 | 1.28亿 | 3.61% | 47.0亿 | - | - |
| 61 | 日月明 300906.SZ | 33.02 | +3.67% | 32.04 | 34.19 | 31.79 | 31.85 | 3,949,775 | 1.32亿 | 5.47% | 26.4亿 | - | - |
| 62 | 顺丰控股 002352.SZ | 38.10 | +3.65% | 37.53 | 38.46 | 37.53 | 36.76 | 47,708,464 | 18.21亿 | 1.00% | 1920.0亿 | - | - |
| 63 | 亚太药业 002370.SZ | 7.44 | +3.62% | 7.18 | 7.78 | 7.04 | 7.18 | 130,437,288 | 9.50亿 | 17.49% | 55.5亿 | - | - |
| 64 | 中联重科 000157.SZ | 8.66 | +3.59% | 8.58 | 8.78 | 8.53 | 8.36 | 88,876,031 | 7.71亿 | 1.26% | 749.0亿 | - | - |
| 65 | 杰瑞股份 002353.SZ | 97.15 | +3.58% | 98.00 | 100.20 | 96.03 | 93.79 | 33,965,862 | 33.50亿 | 4.90% | 994.7亿 | - | - |
| 66 | 双鹭药业 002038.SZ | 7.53 | +3.58% | 6.81 | 7.80 | 6.81 | 7.27 | 160,484,834 | 11.75亿 | 18.84% | 77.4亿 | - | - |
| 67 | 农业银行 601288.SH | 6.72 | +3.54% | 6.51 | 6.75 | 6.51 | 6.49 | 517,168,599 | 34.47亿 | 0.16% | 23518.9亿 | - | - |
| 68 | STST开元 300338.SZ | 3.82 | +3.52% | 3.70 | 3.83 | 3.70 | 3.69 | 8,046,540 | 0.30亿 | 2.30% | 15.4亿 | - | - |
| 69 | 航天软件 688562.SH | 19.18 | +3.51% | 18.98 | 20.06 | 18.95 | 18.53 | 11,286,674 | 2.21亿 | 6.52% | 76.7亿 | - | - |
| 70 | 兔 宝 宝 002043.SZ | 15.35 | +3.51% | 14.83 | 15.58 | 14.83 | 14.83 | 9,829,130 | 1.50亿 | 1.34% | 127.4亿 | - | - |
| 71 | 兴图新科 688081.SH | 40.51 | +3.50% | 38.90 | 41.74 | 38.90 | 39.14 | 2,717,035 | 1.11亿 | 2.64% | 41.7亿 | - | - |
| 72 | 联化科技 002250.SZ | 16.57 | +3.50% | 15.93 | 16.74 | 15.93 | 16.01 | 21,393,402 | 3.50亿 | 2.39% | 149.1亿 | - | - |
| 73 | 华是科技 301218.SZ | 34.16 | +3.48% | 33.01 | 36.38 | 32.50 | 33.01 | 6,454,929 | 2.24亿 | 9.21% | 39.0亿 | - | - |
| 74 | 舜宇精工 920906.SH | 23.50 | +3.48% | 22.76 | 23.70 | 22.76 | 22.71 | 851,702 | 0.20亿 | 2.55% | 15.3亿 | - | - |
| 75 | 精研科技 300709.SZ | 39.57 | +3.48% | 37.99 | 40.42 | 37.93 | 38.24 | 8,101,119 | 3.20亿 | 5.43% | 73.6亿 | - | - |
| 76 | 中闽能源 600163.SH | 7.51 | +3.44% | 7.14 | 7.79 | 6.98 | 7.26 | 164,936,408 | 12.31亿 | 8.67% | 142.9亿 | - | - |
| 77 | 法尔胜 000890.SZ | 15.34 | +3.44% | 14.42 | 15.80 | 13.88 | 14.83 | 111,274,223 | 16.72亿 | 26.53% | 64.4亿 | - | - |
| 78 | 每日互动 300766.SZ | 36.39 | +3.44% | 35.35 | 37.50 | 35.20 | 35.18 | 31,630,375 | 11.55亿 | 8.84% | 143.6亿 | - | - |
| 79 | 西菱动力 300733.SZ | 19.05 | +3.42% | 18.44 | 19.22 | 18.32 | 18.42 | 10,872,420 | 2.06亿 | 4.82% | 58.2亿 | - | - |
| 80 | 万通液压 920839.SH | 32.08 | +3.42% | 31.16 | 32.99 | 30.87 | 31.02 | 1,259,439 | 0.41亿 | 1.94% | 37.9亿 | - | - |
| 81 | 四川九洲 000801.SZ | 13.65 | +3.41% | 13.22 | 13.95 | 13.20 | 13.20 | 19,192,986 | 2.63亿 | 1.89% | 138.7亿 | - | - |
| 82 | 北矿检测 920160.SH | 22.18 | +3.40% | 21.46 | 22.67 | 21.39 | 21.45 | 1,238,097 | 0.27亿 | 4.86% | 25.1亿 | - | - |
| 83 | 皇台酒业 000995.SZ | 14.93 | +3.39% | 15.19 | 15.88 | 14.87 | 14.44 | 48,348,067 | 7.41亿 | 27.25% | 26.5亿 | - | - |
| 84 | 琏升科技 300051.SZ | 12.22 | +3.38% | 11.55 | 12.80 | 11.54 | 11.82 | 43,310,400 | 5.33亿 | 11.78% | 45.5亿 | - | - |
| 85 | 嘉华股份 603182.SH | 16.23 | +3.38% | 15.62 | 16.43 | 15.62 | 15.70 | 5,406,468 | 0.88亿 | 3.29% | 26.7亿 | - | - |
| 86 | 必得科技 605298.SH | 46.69 | +3.37% | 45.50 | 48.42 | 45.50 | 45.17 | 2,330,159 | 1.10亿 | 1.25% | 87.7亿 | - | - |
| 87 | 中国外运 601598.SH | 6.15 | +3.36% | 6.00 | 6.36 | 6.00 | 5.95 | 38,525,770 | 2.39亿 | 0.75% | 441.2亿 | - | - |
| 88 | 科强股份 920665.SH | 11.09 | +3.35% | 10.73 | 11.36 | 10.73 | 10.73 | 2,761,999 | 0.31亿 | 4.31% | 14.4亿 | - | - |
| 89 | ST*ST新元 300472.SZ | 8.63 | +3.35% | 8.30 | 8.95 | 8.30 | 8.35 | 11,373,160 | 0.98亿 | 4.29% | 23.8亿 | - | - |
| 90 | 金田股份 601609.SH | 10.19 | +3.35% | 10.14 | 10.45 | 10.03 | 9.86 | 41,493,129 | 4.26亿 | 2.40% | 176.1亿 | - | - |
| 91 | 德恩精工 300780.SZ | 22.62 | +3.33% | 22.08 | 23.80 | 21.79 | 21.89 | 21,494,597 | 4.98亿 | 19.99% | 33.2亿 | - | - |
| 92 | 嘉华股份 603182.SH | 16.22 | +3.31% | 15.62 | 16.43 | 15.62 | 15.70 | 5,408,168 | 0.88亿 | 3.29% | 26.7亿 | - | - |
| 93 | 金龙汽车 600686.SH | 17.93 | +3.28% | 17.62 | 18.50 | 17.56 | 17.36 | 32,213,369 | 5.86亿 | 4.49% | 128.6亿 | - | - |
| 94 | 鹏鼎控股 002938.SZ | 52.31 | +3.28% | 50.65 | 54.56 | 49.87 | 50.65 | 40,583,535 | 21.58亿 | 1.76% | 1212.6亿 | - | - |
| 95 | 星徽股份 300464.SZ | 7.89 | +3.27% | 7.63 | 7.98 | 7.59 | 7.64 | 21,963,650 | 1.72亿 | 6.18% | 36.1亿 | - | - |
| 96 | 长飞光纤 601869.SH | 311.49 | +3.25% | 300.00 | 320.00 | 287.01 | 301.69 | 19,756,532 | 60.12亿 | 4.86% | 2578.8亿 | - | - |
| 97 | 易点天下 301171.SZ | 45.92 | +3.19% | 44.20 | 47.12 | 44.12 | 44.50 | 41,306,080 | 19.02亿 | 10.81% | 216.7亿 | - | - |
| 98 | 亿嘉和 603666.SH | 26.53 | +3.19% | 25.72 | 27.19 | 25.71 | 25.71 | 4,066,480 | 1.07亿 | 1.98% | 54.5亿 | - | - |
| 99 | 共创草坪 605099.SH | 43.26 | +3.17% | 41.60 | 44.68 | 41.33 | 41.93 | 7,648,979 | 3.33亿 | 1.91% | 174.1亿 | - | - |
| 100 | 中铁特货 001213.SZ | 4.24 | +3.16% | 4.12 | 4.30 | 4.10 | 4.11 | 48,376,400 | 2.05亿 | 1.09% | 188.4亿 | - | - |
| 101 | 日盈电子 603286.SH | 57.86 | +3.16% | 56.50 | 60.85 | 55.10 | 56.09 | 4,525,100 | 2.64亿 | 3.92% | 67.9亿 | - | - |
| 102 | 共达电声 002655.SZ | 18.04 | +3.09% | 17.52 | 19.14 | 17.17 | 17.50 | 41,899,399 | 7.69亿 | 11.58% | 65.3亿 | - | - |
| 103 | 优机股份 920943.SH | 20.05 | +3.08% | 19.68 | 20.55 | 19.33 | 19.45 | 1,344,181 | 0.27亿 | 2.59% | 20.4亿 | - | - |
| 104 | 海特生物 300683.SZ | 43.44 | +3.08% | 42.12 | 45.95 | 41.54 | 42.14 | 20,553,650 | 9.08亿 | 16.84% | 56.9亿 | - | - |
| 105 | 昊帆生物 301393.SZ | 52.16 | +3.08% | 50.58 | 54.09 | 50.02 | 50.60 | 2,396,400 | 1.26亿 | 5.69% | 56.3亿 | - | - |
| 106 | 星图测控 920116.SH | 90.06 | +3.07% | 87.43 | 94.53 | 87.38 | 87.38 | 4,872,361 | 4.47亿 | 3.17% | 143.9亿 | - | - |
| 107 | 圣阳股份 002580.SZ | 16.50 | +3.06% | 16.12 | 16.99 | 16.06 | 16.01 | 87,943,680 | 14.50亿 | 19.44% | 74.9亿 | - | - |
| 108 | 漳州发展 000753.SZ | 7.43 | +3.05% | 7.14 | 7.75 | 7.10 | 7.21 | 111,993,544 | 8.40亿 | 11.30% | 73.7亿 | - | - |
| 109 | 江铃汽车 000550.SZ | 18.25 | +3.05% | 17.71 | 18.61 | 17.71 | 17.71 | 8,981,106 | 1.65亿 | 1.73% | 157.5亿 | - | - |
| 110 | 云南旅游 002059.SZ | 5.11 | +3.02% | 4.97 | 5.16 | 4.97 | 4.96 | 24,084,800 | 1.23亿 | 2.45% | 51.7亿 | - | - |
| 111 | 汉缆股份 002498.SZ | 8.88 | +3.02% | 8.57 | 9.16 | 8.37 | 8.62 | 220,302,083 | 19.45亿 | 6.62% | 295.4亿 | - | - |
| 112 | 万朗磁塑 603150.SH | 48.17 | +3.02% | 46.76 | 50.66 | 46.76 | 46.76 | 3,042,100 | 1.48亿 | 3.56% | 41.2亿 | - | - |
| 113 | 天岳先进 688234.SH | 81.81 | +3.01% | 79.19 | 84.95 | 79.00 | 79.42 | 9,890,185 | 8.20亿 | 2.30% | 396.5亿 | - | - |
| 114 | ST*ST春天 600381.SH | 3.09 | +3.00% | 3.13 | 3.15 | 3.01 | 3.00 | 11,524,062 | 0.36亿 | 1.96% | 18.1亿 | - | - |
| 115 | 慧翰股份 301600.SZ | 101.96 | +3.00% | 98.99 | 105.40 | 98.97 | 98.99 | 1,434,874 | 1.47亿 | 4.45% | 106.6亿 | - | - |